시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,340	10	- 0.06%	1,854	32
15:19	17,360	10	+ 0.06%	1,786	31
15:18	17,280	70	- 0.40%	1,657	29
15:17	17,300	50	- 0.29%	1,551	27
15:16	17,330	20	- 0.12%	1,326	23
15:15	17,230	120	- 0.69%	1,053	18
14:40	17,310	40	- 0.23%	1,038	18
14:37	17,310	40	- 0.23%	1,035	18
14:31	17,240	110	- 0.63%	1,033	18
14:29	17,300	50	- 0.29%	1,026	18