시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,065	10	- 0.25%	201,029	800
13:43	4,065	10	- 0.25%	200,928	800
13:42	4,055	20	- 0.49%	199,923	796
13:40	4,055	20	- 0.49%	199,819	795
13:39	4,050	25	- 0.61%	199,734	795
13:38	4,045	30	- 0.74%	199,354	793
13:37	4,045	30	- 0.74%	198,851	791
13:36	4,055	20	- 0.49%	197,360	785
13:35	4,055	20	- 0.49%	197,280	785
13:34	4,060	15	- 0.37%	197,041	784