시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,085	10	+ 0.25%	205,788	820
13:58	4,085	10	+ 0.25%	205,686	819
13:56	4,085	10	+ 0.25%	204,486	814
13:55	4,085	10	+ 0.25%	204,427	814
13:54	4,085	10	+ 0.25%	204,417	814
13:52	4,085	10	+ 0.25%	204,216	813
13:51	4,075	0	0.00%	203,034	808
13:47	4,075	0	0.00%	203,022	808
13:46	4,075	0	0.00%	202,891	808
13:45	4,060	15	- 0.37%	202,890	808