시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,095	20	+ 0.49%	213,703	852
14:09	4,095	20	+ 0.49%	213,653	852
14:08	4,095	20	+ 0.49%	213,370	851
14:06	4,105	30	+ 0.74%	212,429	847
14:05	4,105	30	+ 0.74%	207,220	825
14:04	4,095	20	+ 0.49%	206,895	824
14:03	4,095	20	+ 0.49%	206,852	824
14:02	4,085	10	+ 0.25%	206,778	824
14:01	4,090	15	+ 0.37%	206,148	821
14:00	4,085	10	+ 0.25%	205,902	820