시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,095	20	+ 0.49%	215,889	861
14:21	4,095	20	+ 0.49%	215,879	861
14:20	4,095	20	+ 0.49%	215,737	860
14:19	4,100	25	+ 0.61%	215,246	858
14:17	4,100	25	+ 0.61%	215,166	858
14:15	4,100	25	+ 0.61%	215,064	858
14:14	4,100	25	+ 0.61%	214,964	857
14:13	4,100	25	+ 0.61%	214,947	857
14:12	4,100	25	+ 0.61%	214,930	857
14:11	4,100	25	+ 0.61%	214,336	855