시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,115	40	+ 0.98%	227,284	908
14:34	4,120	45	+ 1.10%	227,191	907
14:32	4,120	45	+ 1.10%	227,169	907
14:31	4,120	45	+ 1.10%	226,652	905
14:30	4,110	35	+ 0.86%	223,564	892
14:29	4,105	30	+ 0.74%	223,563	892
14:28	4,110	35	+ 0.86%	222,754	889
14:26	4,105	30	+ 0.74%	222,751	889
14:25	4,100	25	+ 0.61%	216,940	865
14:24	4,095	20	+ 0.49%	216,654	864