시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,100	25	+ 0.61%	232,363	928
14:46	4,100	25	+ 0.61%	232,312	928
14:45	4,095	20	+ 0.49%	230,887	922
14:44	4,105	30	+ 0.74%	229,231	916
14:43	4,110	35	+ 0.86%	229,012	915
14:42	4,115	40	+ 0.98%	228,607	913
14:41	4,120	45	+ 1.10%	228,062	911
14:39	4,115	40	+ 0.98%	227,926	910
14:37	4,120	45	+ 1.10%	227,639	909
14:36	4,120	45	+ 1.10%	227,334	908