시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,030	45	- 1.10%	13,469	54
09:07	4,030	45	- 1.10%	11,607	47
09:06	4,040	35	- 0.86%	8,426	34
09:05	4,040	35	- 0.86%	6,101	25
09:04	4,060	15	- 0.37%	3,771	15
09:03	4,070	5	- 0.12%	3,424	14
09:02	4,055	20	- 0.49%	3,372	14
09:01	4,080	5	+ 0.12%	2,609	11
09:00	4,100	25	+ 0.61%	2,590	11