시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,965	110	- 2.70%	27,310	110
09:17	3,980	95	- 2.33%	26,682	107
09:16	3,975	100	- 2.45%	25,589	103
09:15	3,970	105	- 2.58%	25,270	102
09:14	3,985	90	- 2.21%	23,088	93
09:13	4,000	75	- 1.84%	20,893	84
09:12	3,995	80	- 1.96%	20,737	84
09:11	4,015	60	- 1.47%	18,980	77
09:10	4,010	65	- 1.60%	18,434	74
09:09	4,005	70	- 1.72%	18,413	74