시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,950	125	- 3.07%	37,899	152
09:28	3,950	125	- 3.07%	37,888	152
09:27	3,950	125	- 3.07%	37,593	150
09:26	3,960	115	- 2.82%	36,417	146
09:25	3,960	115	- 2.82%	36,017	144
09:24	3,960	115	- 2.82%	33,990	136
09:23	3,955	120	- 2.95%	30,062	121
09:22	3,975	100	- 2.45%	29,270	117
09:20	3,975	100	- 2.45%	29,197	117
09:19	3,970	105	- 2.58%	27,343	110