시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,100	25	+ 0.61%	239,248	957
14:56	4,090	15	+ 0.37%	238,681	954
14:55	4,090	15	+ 0.37%	238,675	954
14:54	4,095	20	+ 0.49%	238,406	953
14:53	4,085	10	+ 0.25%	236,367	945
14:52	4,085	10	+ 0.25%	235,998	943
14:51	4,085	10	+ 0.25%	235,653	942
14:50	4,075	0	0.00%	234,063	935
14:49	4,090	15	+ 0.37%	233,763	934
14:48	4,100	25	+ 0.61%	233,535	933