시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,950	125	- 3.07%	59,753	238
09:38	3,970	105	- 2.58%	58,734	233
09:37	3,960	115	- 2.82%	58,733	233
09:36	3,960	115	- 2.82%	57,107	227
09:35	3,930	145	- 3.56%	56,255	224
09:34	3,930	145	- 3.56%	47,284	188
09:33	3,935	140	- 3.44%	47,123	188
09:32	3,950	125	- 3.07%	46,937	187
09:31	3,940	135	- 3.31%	46,608	186
09:30	3,930	145	- 3.56%	41,012	164