시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,910	165	- 4.05%	80,616	319
09:48	3,915	160	- 3.93%	79,615	315
09:47	3,910	165	- 4.05%	78,423	311
09:46	3,915	160	- 3.93%	78,206	310
09:45	3,915	160	- 3.93%	74,143	294
09:44	3,930	145	- 3.56%	67,205	267
09:43	3,930	145	- 3.56%	67,204	267
09:42	3,910	165	- 4.05%	64,358	256
09:41	3,945	130	- 3.19%	60,417	240
09:40	3,965	110	- 2.70%	60,295	240