시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,920	155	- 3.80%	96,669	382
09:58	3,930	145	- 3.56%	95,590	378
09:57	3,930	145	- 3.56%	95,588	378
09:56	3,920	155	- 3.80%	95,182	376
09:55	3,915	160	- 3.93%	93,209	369
09:54	3,915	160	- 3.93%	91,991	364
09:53	3,915	160	- 3.93%	86,373	342
09:52	3,905	170	- 4.17%	84,306	334
09:51	3,905	170	- 4.17%	84,121	333
09:50	3,915	160	- 3.93%	81,795	324