시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,975	100	- 2.45%	99,407	393
10:08	3,980	95	- 2.33%	99,104	392
10:07	3,975	100	- 2.45%	98,545	389
10:06	3,970	105	- 2.58%	98,337	389
10:05	3,945	130	- 3.19%	98,336	389
10:04	3,935	140	- 3.44%	98,186	388
10:03	3,925	150	- 3.68%	97,931	387
10:02	3,925	150	- 3.68%	97,914	387
10:01	3,925	150	- 3.68%	97,768	386
10:00	3,925	150	- 3.68%	97,740	386