시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,030	45	- 1.10%	112,380	445
10:21	4,040	35	- 0.86%	110,710	438
10:19	4,030	45	- 1.10%	110,280	436
10:18	4,015	60	- 1.47%	109,986	435
10:16	4,020	55	- 1.35%	108,868	431
10:15	4,015	60	- 1.47%	108,733	430
10:14	3,995	80	- 1.96%	102,144	404
10:12	3,990	85	- 2.09%	100,623	398
10:11	3,995	80	- 1.96%	100,002	395
10:10	3,970	105	- 2.58%	99,680	394