시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,005	70	- 1.72%	115,969	459
10:32	4,005	70	- 1.72%	115,356	457
10:31	4,020	55	- 1.35%	115,003	455
10:30	4,020	55	- 1.35%	114,848	455
10:29	4,015	60	- 1.47%	114,847	455
10:28	4,015	60	- 1.47%	114,588	454
10:27	4,015	60	- 1.47%	114,559	454
10:26	4,025	50	- 1.23%	113,094	448
10:25	4,025	50	- 1.23%	112,993	447
10:24	4,030	45	- 1.10%	112,734	446