시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,005	70	- 1.72%	118,193	468
10:45	4,005	70	- 1.72%	117,540	465
10:43	4,025	50	- 1.23%	116,359	461
10:42	4,025	50	- 1.23%	116,349	461
10:41	4,020	55	- 1.35%	116,285	460
10:40	4,020	55	- 1.35%	116,185	460
10:39	4,020	55	- 1.35%	116,180	460
10:37	4,015	60	- 1.47%	116,170	460
10:36	4,015	60	- 1.47%	116,134	460
10:35	4,010	65	- 1.60%	116,133	460