시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,995	80	- 1.96%	121,968	483
10:56	4,000	75	- 1.84%	121,726	482
10:55	4,005	70	- 1.72%	121,283	480
10:54	4,000	75	- 1.84%	121,232	480
10:53	4,000	75	- 1.84%	120,983	479
10:52	4,000	75	- 1.84%	120,131	476
10:51	4,000	75	- 1.84%	120,130	476
10:50	4,010	65	- 1.60%	118,777	470
10:49	4,005	70	- 1.72%	118,656	470
10:48	4,005	70	- 1.72%	118,198	468