시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,030	45	- 1.10%	130,406	517
11:06	3,995	80	- 1.96%	127,767	506
11:05	3,990	85	- 2.09%	126,702	502
11:04	3,990	85	- 2.09%	126,701	502
11:03	3,990	85	- 2.09%	126,656	502
11:02	3,990	85	- 2.09%	126,455	501
11:01	3,990	85	- 2.09%	126,203	500
11:00	3,995	80	- 1.96%	125,193	496
10:59	4,005	70	- 1.72%	124,011	491
10:58	4,000	75	- 1.84%	123,011	487