시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,015	60	- 1.47%	132,173	524
11:16	3,995	80	- 1.96%	132,144	524
11:15	4,015	60	- 1.47%	132,143	524
11:14	4,015	60	- 1.47%	131,326	521
11:13	4,005	70	- 1.72%	131,229	520
11:12	4,015	60	- 1.47%	131,021	519
11:11	4,020	55	- 1.35%	130,749	518
11:10	4,020	55	- 1.35%	130,709	518
11:09	4,020	55	- 1.35%	130,620	518
11:08	4,015	60	- 1.47%	130,409	517