시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,105	30	+ 0.74%	254,809	1,020
15:09	4,125	50	+ 1.23%	254,281	1,018
15:05	4,100	25	+ 0.61%	252,187	1,009
15:04	4,090	15	+ 0.37%	252,186	1,009
15:03	4,090	15	+ 0.37%	250,827	1,004
15:02	4,090	15	+ 0.37%	250,825	1,004
15:01	4,100	25	+ 0.61%	250,250	1,002
15:00	4,100	25	+ 0.61%	249,508	999
14:59	4,100	25	+ 0.61%	249,159	997
14:58	4,100	25	+ 0.61%	239,251	957