시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,005	70	- 1.72%	134,056	532
11:27	4,000	75	- 1.84%	133,714	530
11:26	4,005	70	- 1.72%	133,658	530
11:25	4,010	65	- 1.60%	133,487	529
11:24	4,010	65	- 1.60%	133,053	528
11:23	4,010	65	- 1.60%	132,953	527
11:22	4,010	65	- 1.60%	132,523	525
11:21	4,010	65	- 1.60%	132,484	525
11:20	4,010	65	- 1.60%	132,483	525
11:19	4,010	65	- 1.60%	132,482	525