시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,000	75	- 1.84%	137,352	545
11:40	4,000	75	- 1.84%	137,343	545
11:39	4,015	60	- 1.47%	136,219	540
11:38	4,010	65	- 1.60%	136,214	540
11:37	4,005	70	- 1.72%	136,204	540
11:36	4,015	60	- 1.47%	134,998	535
11:35	4,015	60	- 1.47%	134,777	534
11:34	4,015	60	- 1.47%	134,468	533
11:33	4,015	60	- 1.47%	134,113	532
11:30	4,005	70	- 1.72%	134,057	532