시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,000	75	- 1.84%	146,229	580
11:50	4,000	75	- 1.84%	146,227	580
11:49	4,000	75	- 1.84%	145,292	576
11:48	4,000	75	- 1.84%	145,291	576
11:47	3,990	85	- 2.09%	140,642	558
11:46	3,985	90	- 2.21%	140,582	558
11:45	3,980	95	- 2.33%	140,050	556
11:44	3,995	80	- 1.96%	138,601	550
11:43	3,995	80	- 1.96%	138,405	549
11:42	3,995	80	- 1.96%	138,336	549