시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,010	65	- 1.60%	173,896	691
12:01	4,010	65	- 1.60%	172,919	687
12:00	4,010	65	- 1.60%	172,908	687
11:58	4,020	55	- 1.35%	172,697	686
11:57	4,015	60	- 1.47%	172,677	686
11:56	4,015	60	- 1.47%	172,650	686
11:55	4,015	60	- 1.47%	172,402	685
11:54	4,015	60	- 1.47%	172,392	685
11:53	4,000	75	- 1.84%	157,826	627
11:52	4,000	75	- 1.84%	146,390	581