시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,005	70	- 1.72%	179,453	713
12:17	4,005	70	- 1.72%	179,416	713
12:16	4,005	70	- 1.72%	179,173	712
12:11	4,005	70	- 1.72%	178,968	711
12:09	3,990	85	- 2.09%	178,939	711
12:08	4,000	75	- 1.84%	177,751	706
12:07	4,000	75	- 1.84%	177,724	706
12:06	3,995	80	- 1.96%	177,699	706
12:04	4,010	65	- 1.60%	174,058	692
12:03	4,015	60	- 1.47%	174,011	691