시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,030	45	- 1.10%	182,077	724
12:34	4,030	45	- 1.10%	182,029	723
12:33	4,030	45	- 1.10%	182,008	723
12:32	4,030	45	- 1.10%	181,760	722
12:31	4,020	55	- 1.35%	181,758	722
12:29	4,010	65	- 1.60%	179,915	715
12:26	4,005	70	- 1.72%	179,896	715
12:24	4,010	65	- 1.60%	179,555	714
12:23	3,995	80	- 1.96%	179,554	714
12:21	4,010	65	- 1.60%	179,454	713