시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,020	55	- 1.35%	188,249	748
12:44	4,020	55	- 1.35%	187,899	747
12:43	4,020	55	- 1.35%	186,883	743
12:42	4,025	50	- 1.23%	186,874	743
12:41	4,015	60	- 1.47%	186,373	741
12:40	4,020	55	- 1.35%	184,770	734
12:39	4,025	50	- 1.23%	184,719	734
12:38	4,020	55	- 1.35%	184,568	734
12:37	4,010	65	- 1.60%	184,567	734
12:36	4,020	55	- 1.35%	182,747	726