시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,040	35	- 0.86%	190,149	756
13:02	4,040	35	- 0.86%	190,062	756
13:01	4,040	35	- 0.86%	189,535	754
13:00	4,040	35	- 0.86%	189,525	754
12:58	4,035	40	- 0.98%	189,251	752
12:57	4,020	55	- 1.35%	188,571	750
12:56	4,020	55	- 1.35%	188,569	750
12:54	4,020	55	- 1.35%	188,566	750
12:50	4,020	55	- 1.35%	188,365	749
12:47	4,020	55	- 1.35%	188,253	748