시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,060	15	- 0.37%	193,309	769
13:15	4,040	35	- 0.86%	191,496	762
13:14	4,040	35	- 0.86%	191,481	761
13:13	4,040	35	- 0.86%	191,445	761
13:12	4,040	35	- 0.86%	191,444	761
13:11	4,035	40	- 0.98%	191,423	761
13:10	4,040	35	- 0.86%	191,202	760
13:09	4,040	35	- 0.86%	191,012	760
13:08	4,040	35	- 0.86%	190,984	759
13:05	4,040	35	- 0.86%	190,960	759