시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,055	20	- 0.49%	195,303	777
13:32	4,060	15	- 0.37%	194,390	773
13:28	4,060	15	- 0.37%	194,379	773
13:26	4,060	15	- 0.37%	194,339	773
13:25	4,060	15	- 0.37%	194,287	773
13:24	4,060	15	- 0.37%	194,286	773
13:21	4,060	15	- 0.37%	194,282	773
13:19	4,060	15	- 0.37%	194,264	773
13:18	4,060	15	- 0.37%	193,357	769
13:17	4,055	20	- 0.49%	193,311	769