시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,125	50	+ 1.23%	269,216	1,080
15:19	4,125	50	+ 1.23%	262,077	1,050
15:18	4,115	40	+ 0.98%	260,117	1,042
15:17	4,120	45	+ 1.10%	260,037	1,042
15:16	4,115	40	+ 0.98%	259,834	1,041
15:15	4,120	45	+ 1.10%	258,656	1,036
15:14	4,125	50	+ 1.23%	257,520	1,031
15:13	4,110	35	+ 0.86%	256,203	1,026
15:12	4,100	25	+ 0.61%	255,848	1,025
15:11	4,110	35	+ 0.86%	255,420	1,023