시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,240	70	+ 2.21%	33,206	104
12:14	3,245	75	+ 2.37%	33,205	104
12:13	3,215	45	+ 1.42%	33,105	104
12:12	3,230	60	+ 1.89%	33,074	104
12:10	3,230	60	+ 1.89%	33,073	104
12:07	3,240	70	+ 2.21%	32,654	103
12:05	3,240	70	+ 2.21%	32,653	103
12:04	3,235	65	+ 2.05%	32,644	103
12:02	3,230	60	+ 1.89%	32,604	102
12:01	3,245	75	+ 2.37%	32,571	102