시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,270	100	+ 3.16%	41,307	131
12:29	3,290	120	+ 3.79%	41,227	130
12:28	3,265	95	+ 3.00%	41,216	130
12:27	3,260	90	+ 2.84%	38,945	123
12:26	3,205	35	+ 1.10%	37,738	119
12:25	3,245	75	+ 2.37%	36,614	115
12:24	3,260	90	+ 2.84%	35,571	112
12:21	3,245	75	+ 2.37%	34,077	107
12:20	3,240	70	+ 2.21%	34,073	107
12:19	3,240	70	+ 2.21%	33,512	105