시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,240	70	+ 2.21%	47,115	150
12:57	3,235	65	+ 2.05%	47,113	150
12:54	3,225	55	+ 1.74%	47,109	150
12:48	3,235	65	+ 2.05%	47,008	149
12:47	3,210	40	+ 1.26%	47,004	149
12:44	3,270	100	+ 3.16%	42,934	136
12:43	3,275	105	+ 3.31%	42,462	134
12:37	3,270	100	+ 3.16%	41,937	133
12:35	3,270	100	+ 3.16%	41,739	132
12:32	3,265	95	+ 3.00%	41,332	131