시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,255	85	+ 2.68%	47,992	152
13:19	3,250	80	+ 2.52%	47,989	152
13:18	3,250	80	+ 2.52%	47,987	152
13:16	3,240	70	+ 2.21%	47,960	152
13:15	3,235	65	+ 2.05%	47,957	152
13:13	3,230	60	+ 1.89%	47,955	152
13:12	3,230	60	+ 1.89%	47,954	152
13:10	3,270	100	+ 3.16%	47,186	150
13:07	3,265	95	+ 3.00%	47,183	150
13:05	3,265	95	+ 3.00%	47,166	150