시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,280	110	+ 3.47%	54,631	174
13:37	3,240	70	+ 2.21%	54,531	174
13:36	3,285	115	+ 3.63%	54,396	173
13:35	3,235	65	+ 2.05%	54,224	173
13:34	3,245	75	+ 2.37%	51,118	163
13:33	3,280	110	+ 3.47%	48,921	156
13:29	3,315	145	+ 4.57%	48,852	155
13:25	3,305	135	+ 4.26%	48,652	155
13:22	3,300	130	+ 4.10%	48,622	155
13:21	3,275	105	+ 3.31%	48,293	153