시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,290	120	+ 3.79%	56,165	179
13:58	3,295	125	+ 3.94%	56,164	179
13:57	3,295	125	+ 3.94%	56,124	179
13:56	3,290	120	+ 3.79%	55,812	178
13:52	3,275	105	+ 3.31%	54,759	174
13:51	3,255	85	+ 2.68%	54,755	174
13:50	3,255	85	+ 2.68%	54,705	174
13:46	3,250	80	+ 2.52%	54,702	174
13:44	3,235	65	+ 2.05%	54,686	174
13:43	3,235	65	+ 2.05%	54,648	174