시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,315	145	+ 4.57%	59,015	189
14:33	3,320	150	+ 4.73%	58,933	188
14:32	3,310	140	+ 4.42%	58,418	187
14:31	3,315	145	+ 4.57%	57,702	184
14:30	3,300	130	+ 4.10%	56,814	181
14:29	3,305	135	+ 4.26%	56,765	181
14:25	3,300	130	+ 4.10%	56,548	180
14:17	3,290	120	+ 3.79%	56,448	180
14:07	3,280	110	+ 3.47%	56,421	180
14:06	3,280	110	+ 3.47%	56,321	180