시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,080	90	- 2.84%	5,363	17
09:08	3,080	90	- 2.84%	5,357	17
09:07	3,075	95	- 3.00%	5,053	16
09:06	3,085	85	- 2.68%	5,015	16
09:05	3,090	80	- 2.52%	4,747	15
09:02	3,110	60	- 1.89%	3,842	12
09:01	3,165	5	- 0.16%	2,119	7
09:00	3,255	85	+ 2.68%	1,705	6