시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,080	90	- 2.84%	8,419	26
09:22	3,080	90	- 2.84%	7,909	25
09:19	3,095	75	- 2.37%	7,729	24
09:18	3,075	95	- 3.00%	7,462	24
09:16	3,080	90	- 2.84%	7,017	22
09:15	3,085	85	- 2.68%	6,927	22
09:14	3,080	90	- 2.84%	6,823	22
09:13	3,075	95	- 3.00%	6,821	22
09:12	3,080	90	- 2.84%	6,433	20
09:11	3,090	80	- 2.52%	5,687	18