시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,290	120	+ 3.79%	59,519	190
14:49	3,300	130	+ 4.10%	59,517	190
14:48	3,275	105	+ 3.31%	59,502	190
14:47	3,285	115	+ 3.63%	59,492	190
14:45	3,295	125	+ 3.94%	59,268	189
14:44	3,290	120	+ 3.79%	59,267	189
14:43	3,305	135	+ 4.26%	59,195	189
14:42	3,305	135	+ 4.26%	59,185	189
14:39	3,320	150	+ 4.73%	59,165	189
14:38	3,320	150	+ 4.73%	59,145	189