시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,150	20	- 0.63%	10,634	33
09:37	3,150	20	- 0.63%	10,534	33
09:36	3,100	70	- 2.21%	10,530	33
09:35	3,085	85	- 2.68%	10,076	32
09:32	3,075	95	- 3.00%	10,073	32
09:31	3,080	90	- 2.84%	10,054	31
09:30	3,075	95	- 3.00%	9,983	31
09:29	3,080	90	- 2.84%	9,603	30
09:28	3,075	95	- 3.00%	9,602	30
09:27	3,080	90	- 2.84%	8,885	28