시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,070	100	- 3.16%	13,777	43
09:48	3,080	90	- 2.84%	13,000	41
09:46	3,075	95	- 3.00%	12,989	41
09:45	3,080	90	- 2.84%	12,966	40
09:44	3,080	90	- 2.84%	12,543	39
09:43	3,080	90	- 2.84%	12,267	38
09:42	3,095	75	- 2.37%	11,746	37
09:41	3,110	60	- 1.89%	11,387	36
09:40	3,095	75	- 2.37%	11,287	35
09:39	3,120	50	- 1.58%	11,107	35