시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,080	90	- 2.84%	18,777	58
10:05	3,080	90	- 2.84%	18,620	58
10:04	3,045	125	- 3.94%	18,568	58
10:01	3,070	100	- 3.16%	15,231	47
10:00	3,070	100	- 3.16%	15,020	47
09:59	3,070	100	- 3.16%	14,944	47
09:58	3,080	90	- 2.84%	14,337	45
09:56	3,080	90	- 2.84%	14,326	45
09:54	3,065	105	- 3.31%	14,325	45
09:53	3,075	95	- 3.00%	13,827	43