시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,145	25	- 0.79%	20,740	64
10:19	3,140	30	- 0.95%	20,735	64
10:18	3,120	50	- 1.58%	19,309	60
10:17	3,115	55	- 1.74%	19,206	60
10:16	3,110	60	- 1.89%	19,205	60
10:15	3,105	65	- 2.05%	19,199	60
10:14	3,105	65	- 2.05%	19,056	59
10:12	3,090	80	- 2.52%	19,055	59
10:09	3,090	80	- 2.52%	18,786	58
10:07	3,080	90	- 2.84%	18,779	58