시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,155	15	- 0.47%	22,279	69
10:31	3,145	25	- 0.79%	21,828	68
10:30	3,150	20	- 0.63%	21,787	68
10:29	3,175	5	+ 0.16%	21,292	66
10:28	3,165	5	- 0.16%	21,276	66
10:27	3,160	10	- 0.32%	21,239	66
10:26	3,150	20	- 0.63%	20,778	65
10:23	3,150	20	- 0.63%	20,777	65
10:22	3,145	25	- 0.79%	20,767	64
10:21	3,145	25	- 0.79%	20,757	64