시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,145	25	- 0.79%	24,074	75
10:59	3,170	0	0.00%	24,038	75
10:54	3,170	0	0.00%	24,033	75
10:44	3,170	0	0.00%	24,003	75
10:41	3,170	0	0.00%	24,001	75
10:39	3,175	5	+ 0.16%	24,000	75
10:37	3,155	15	- 0.47%	23,996	75
10:36	3,170	0	0.00%	23,990	75
10:34	3,165	5	- 0.16%	23,552	73
10:33	3,165	5	- 0.16%	22,384	70