시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,175	5	+ 0.16%	24,565	77
11:13	3,185	15	+ 0.47%	24,490	76
11:12	3,185	15	+ 0.47%	24,461	76
11:11	3,175	5	+ 0.16%	24,408	76
11:09	3,170	0	0.00%	24,407	76
11:07	3,160	10	- 0.32%	24,405	76
11:06	3,150	20	- 0.63%	24,273	76
11:03	3,145	25	- 0.79%	24,191	75
11:02	3,140	30	- 0.95%	24,190	75
11:01	3,140	30	- 0.95%	24,189	75